ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

13.69
0.11
(0.81%)
Closed 19 February 8:00AM
13.62
-0.07
(-0.51%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
10.502.853.503.333.1750.237.42 %7092519/2/2025
11.002.552.802.752.6750.207.84 %121,77419/2/2025
11.004.405.803.005.100.000.00 %04-
11.500.000.000.000.000.000.00 %00-
12.003.404.803.344.100.000.00 %017-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.450.600.530.525-0.09-14.52 %20338819/2/2025
14.000.000.000.000.000.000.00 %00-
14.000.300.350.300.325-0.10-25.00 %30148419/2/2025
14.500.000.000.000.000.000.00 %00-
15.000.701.200.700.950.000.00 %046-
15.000.050.150.100.10-0.02-16.67 %74341119/2/2025
15.500.050.050.050.050.000.00 %25625519/2/2025
16.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.050.200.030.125-0.02-40.00 %18819/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.450.750.450.600.000.00 %01-
10.500.000.000.000.000.000.00 %00-
11.000.350.750.350.550.000.00 %020-
11.000.000.000.000.000.000.00 %00-
11.500.130.100.050.115-0.08-61.54 %48519/2/2025
12.000.580.750.580.6650.000.00 %03-
12.000.050.100.070.075-0.07-50.00 %2321219/2/2025
12.500.100.150.150.125-0.10-40.00 %5610119/2/2025
13.001.900.751.901.3250.000.00 %015-
13.000.200.250.300.225-0.03-9.09 %34139919/2/2025
13.500.000.000.000.000.000.00 %00-
14.000.300.750.300.5250.000.00 %02-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.001.351.501.601.425-0.56-25.93 %4714019/2/2025
15.000.150.450.450.300.000.00 %0558-
15.500.000.000.000.000.000.00 %00-
16.000.451.151.700.800.000.00 %026-
16.002.152.551.952.35-1.53-43.97 %23619/2/2025
16.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

Your Recent History

Delayed Upgrade Clock