Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.85 | 3.50 | 3.33 | 3.175 | 0.23 | 7.42 % | 70 | 925 | 19/2/2025 |
11.00 | 2.55 | 2.80 | 2.75 | 2.675 | 0.20 | 7.84 % | 12 | 1,774 | 19/2/2025 |
11.00 | 4.40 | 5.80 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.40 | 4.80 | 3.34 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.09 | -14.52 % | 203 | 388 | 19/2/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.10 | -25.00 % | 301 | 484 | 19/2/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.70 | 1.20 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 46 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 743 | 411 | 19/2/2025 |
15.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 256 | 255 | 19/2/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 1 | 88 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.13 | 0.10 | 0.05 | 0.115 | -0.08 | -61.54 % | 4 | 85 | 19/2/2025 |
12.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 23 | 212 | 19/2/2025 |
12.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 56 | 101 | 19/2/2025 |
13.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 0.20 | 0.25 | 0.30 | 0.225 | -0.03 | -9.09 % | 341 | 399 | 19/2/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.35 | 1.50 | 1.60 | 1.425 | -0.56 | -25.93 % | 47 | 140 | 19/2/2025 |
15.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 558 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.45 | 1.15 | 1.70 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 2.15 | 2.55 | 1.95 | 2.35 | -1.53 | -43.97 % | 2 | 36 | 19/2/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions