We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 4.80 | 4.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.35 | 2.90 | 3.01 | 0.00 % | 0 | 54 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 96 | 1,504 |
| 22.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 37 | 1,375 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 708 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,750 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 138 | 476 |
| 19.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 109 | 522 |
| 20.00 | 0.20 | 0.30 | 0.24 | 26.32 % | 42 | 854 |
| 21.00 | 0.45 | 0.95 | 0.70 | 7.69 % | 17 | 636 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.95 | 2.95 | 2.34 | 0.00 % | 0 | 309 |
| 24.00 | 2.95 | 4.00 | 3.22 | 0.00 % | 0 | 221 |
| 25.00 | 4.30 | 4.70 | 4.45 | -9.18 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
