S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

22.77

0.08 (0.35%)

Pre Market

Last Updated: 23:16:51

Delayed by 15 minutes

NVDY Feb 21 2025 20 Call

View Full NVDY Chain

2.70 0.40 (17.39%)

Bid	2.25	Volume	5	Exp. Date	21 Feb 2025
Offer	3.20	Open Interest	85	Day's Range	2.60 - 2.75
Open	2.60	Prev Close	2.30	Last Trade	18/1/2025 06:42

NVDY Option Chain - 21 Feb 2025

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
20.00	2.25	3.20	2.70	17.39 %	5	85
21.00	1.30	2.20	1.76	12.82 %	5	656
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.30	0.40	0.36	20.00 %	153	164
24.00	0.05	0.25	0.20	25.00 %	610	359
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.05	0.06	20.00 %	6	466

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.25	0.10	0.00 %	1	88
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.55	1.00	0.74	-26.00 %	156	714
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	4.40	5.90	7.00	0.00 %	0	6

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Gold vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions