S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

22.82

0.13 (0.57%)

Pre Market

Last Updated: 00:46:46

Delayed by 15 minutes

NVDY Feb 21 2025 21 Put

View Full NVDY Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	451	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

NVDY Option Chain - 21 Feb 2025

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.15	7.15	7.15	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.76	1.76	1.76	0.00 %	0	659
22.00	0.90	0.90	0.90	0.00 %	0	108
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.10	0.10	0.00 %	0	1,057
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.06	0.06	0.06	0.00 %	0	464

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.74	0.74	0.74	0.00 %	0	713
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	3.70	3.70	3.70	0.00 %	0	199
26.00	4.25	4.25	4.25	0.00 %	0	85
27.00	0.00	0.00	0.00	0.00 %	0	0

JP Morgan Chase

AUD vs US Dollar

Australian SE All Ordina...

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions