S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

22.79

0.10 (0.44%)

Pre Market

Last Updated: 00:36:57

Delayed by 15 minutes

NVDY Feb 21 2025 27 Call

View Full NVDY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVDY Option Chain - 21 Feb 2025

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
20.00	2.70	2.70	2.70	0.00 %	0	83
21.00	1.76	1.76	1.76	0.00 %	0	659
22.00	0.90	0.90	0.90	0.00 %	0	108
23.00	0.36	0.36	0.36	0.00 %	0	295
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.07	0.07	0.07	0.00 %	0	672
27.00	0.06	0.06	0.06	0.00 %	0	464

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.10	0.10	0.00 %	0	89
20.00	0.10	0.10	0.10	0.00 %	0	286
21.00	0.30	0.30	0.30	0.00 %	0	451
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	4.25	4.25	4.25	0.00 %	0	85
27.00	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

Sterling vs AUD

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions