ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDY Yieldmax Nvda Option Income Strategy ETF

22.82
0.13 (0.57%)
Pre Market
Last Updated: 00:41:48
Delayed by 15 minutes

NVDY Feb 21 2025 26 Put

4.25 0.00 (0.00%)
Bid 4.25 Volume 0 Exp. Date 21 Feb 2025
Offer 4.25 Open Interest 85 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.25 Last Trade - -

NVDY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.007.157.157.150.00 %02
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.100.100.100.00 %01,057
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.100.100.00 %089
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.001.301.301.300.00 %0471
24.002.102.102.100.00 %0367
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00