We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 6.20 | 3.50 | 0.00 % | 0 | 4 |
| 31.00 | 4.20 | 5.10 | 2.75 | 0.00 % | 0 | 6 |
| 32.00 | 3.50 | 3.70 | 3.42 | 101.18 % | 24 | 126 |
| 33.00 | 2.70 | 2.85 | 3.00 | 78.57 % | 32 | 135 |
| 34.00 | 2.00 | 2.15 | 2.20 | 96.43 % | 22 | 176 |
| 35.00 | 1.40 | 1.75 | 1.45 | 158.93 % | 73 | 891 |
| 36.00 | 0.60 | 1.05 | 0.94 | 104.35 % | 39 | 326 |
| 37.00 | 0.40 | 0.70 | 0.60 | 87.50 % | 73 | 443 |
| 38.00 | 0.40 | 0.50 | 0.46 | 142.11 % | 49 | 83 |
| 39.00 | 0.20 | 0.30 | 0.25 | 212.50 % | 13 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.15 | 0.04 | -81.82 % | 30 | 238 |
| 31.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 75 | 204 |
| 32.00 | 0.20 | 0.25 | 0.21 | -74.07 % | 116 | 237 |
| 33.00 | 0.35 | 0.45 | 0.40 | -52.94 % | 20 | 158 |
| 34.00 | 0.60 | 0.70 | 0.62 | -54.07 % | 37 | 210 |
| 35.00 | 1.00 | 1.15 | 0.98 | -51.00 % | 13 | 286 |
| 36.00 | 1.55 | 1.65 | 1.59 | -50.47 % | 6 | 21 |
| 37.00 | 2.20 | 2.35 | 4.26 | 0.00 % | 0 | 22 |
| 38.00 | 2.95 | 3.10 | 4.68 | 0.00 % | 0 | 79 |
| 39.00 | 3.80 | 4.00 | 5.60 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
