We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 225 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.50 | Last Trade | 23/11/2024 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 4.60 | 4.20 | 0.00 % | 0 | 1 |
| 7.00 | 3.10 | 3.50 | 2.95 | 0.00 % | 0 | 7 |
| 8.00 | 2.20 | 2.55 | 2.24 | 0.00 % | 0 | 4 |
| 9.00 | 1.30 | 1.65 | 1.60 | 6.67 % | 1 | 225 |
| 10.00 | 0.70 | 0.85 | 0.90 | 20.00 % | 120 | 2,474 |
| 11.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 17 | 1,255 |
| 12.00 | 0.05 | 0.15 | 0.13 | -7.14 % | 15 | 299 |
| 13.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 6 | 88 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 138 |
| 9.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 2 | 29 |
| 10.00 | 0.35 | 0.45 | 0.39 | 0.00 % | 0 | 206 |
| 11.00 | 0.90 | 1.10 | 1.05 | 0.00 % | 0 | 208 |
| 12.00 | 1.60 | 1.95 | 1.72 | 0.00 % | 0 | 11 |
| 13.00 | 2.50 | 2.90 | 2.95 | 0.00 % | 0 | 36 |
| 14.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
