
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.50 | 5.50 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.50 | 2.45 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.40 | 0.40 | 0.25 | 0.40 | -0.15 | -37.50 % | 1 | 8 | 03:27:15 |
24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 93 | - |
25.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 5 | 95 | 03:34:55 |
21.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.06 | 100.00 % | 54 | 1 | 05:45:42 |
23.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 0.05 | 2.25 | 0.62 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.55 | 3.10 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions