We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 598 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 4.60 | 5.00 | 3.75 | 0.00 % | 0 | 136 |
| 182.00 | 3.50 | 4.10 | 3.65 | 0.00 % | 0 | 99 |
| 183.00 | 2.85 | 3.10 | 3.58 | 0.00 % | 0 | 151 |
| 184.00 | 2.10 | 2.30 | 2.27 | -26.77 % | 3 | 245 |
| 185.00 | 1.40 | 1.60 | 2.36 | 0.00 % | 0 | 598 |
| 186.00 | 0.80 | 1.00 | 1.01 | -38.79 % | 2 | 441 |
| 187.00 | 0.50 | 0.60 | 0.95 | 0.00 % | 0 | 456 |
| 188.00 | 0.20 | 0.45 | 0.30 | -50.00 % | 8 | 322 |
| 189.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 140 |
| 190.00 | 0.05 | 0.25 | 0.11 | -26.67 % | 40 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 296 |
| 182.00 | 0.30 | 0.55 | 1.20 | 0.00 % | 0 | 188 |
| 183.00 | 0.15 | 0.65 | 1.25 | 0.00 % | 0 | 132 |
| 184.00 | 0.55 | 0.70 | 0.66 | 0.00 % | 0 | 235 |
| 185.00 | 0.85 | 1.00 | 1.05 | 19.32 % | 1 | 383 |
| 186.00 | 1.30 | 1.45 | 1.33 | 15.65 % | 3 | 200 |
| 187.00 | 1.85 | 2.05 | 1.78 | 0.00 % | 0 | 66 |
| 188.00 | 2.40 | 2.90 | 2.59 | 0.00 % | 0 | 46 |
| 189.00 | 3.20 | 4.10 | 3.60 | 0.00 % | 0 | 9 |
| 190.00 | 4.10 | 4.70 | 6.30 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
