We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | 12/3/2025 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 10.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 7.40 | 7.80 | 8.70 | -51.93 % | 20 | 0 |
| 134.00 | 6.80 | 7.20 | 7.10 | -21.98 % | 59 | 90 |
| 135.00 | 6.30 | 6.60 | 8.40 | -22.22 % | 57 | 17 |
| 136.00 | 7.80 | 8.10 | 9.00 | 15.53 % | 56 | 7 |
| 137.00 | 7.10 | 7.50 | 7.32 | 0.00 % | 1 | 0 |
| 138.00 | 4.70 | 5.00 | 5.55 | -33.93 % | 69 | 77 |
| 139.00 | 6.10 | 6.40 | 6.42 | -27.05 % | 108 | 60 |
| 140.00 | 5.60 | 5.90 | 5.80 | -18.42 % | 117 | 408 |
| 141.00 | 3.40 | 3.70 | 5.10 | -27.14 % | 82 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 2.35 | 2.70 | 2.00 | 0.00 % | 0 | 30 |
| 133.00 | 3.30 | 3.60 | 3.00 | -8.81 % | 4 | 26 |
| 134.00 | 3.70 | 4.00 | 2.70 | 3.85 % | 3 | 31 |
| 135.00 | 3.30 | 3.80 | 3.00 | -33.33 % | 14 | 233 |
| 136.00 | 3.60 | 3.90 | 3.40 | 0.00 % | 0 | 14 |
| 137.00 | 5.10 | 5.30 | 4.90 | 38.03 % | 130 | 5 |
| 138.00 | 4.40 | 4.80 | 3.80 | -7.32 % | 1 | 30 |
| 139.00 | 4.90 | 5.20 | 4.07 | 0.00 % | 0 | 9 |
| 140.00 | 5.30 | 5.60 | 5.50 | 7.84 % | 27 | 257 |
| 141.00 | 5.80 | 6.10 | 5.20 | -1.70 % | 15 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
