We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 62 | Day's Range | 0.16 - 0.32 |
| Open | 0.23 | Prev Close | 0.15 | Last Trade | 06/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.33 | 2.63 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.84 | 2.16 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 1.53 | 1.62 | 2.00 | 29.87 % | 68 | 674 |
| 22.50 | 1.16 | 1.29 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.85 | 1.05 | 0.99 | -10.00 % | 22 | 563 |
| 23.50 | 0.62 | 0.67 | 0.72 | -24.21 % | 69 | 388 |
| 24.00 | 0.30 | 0.62 | 0.48 | -31.43 % | 326 | 566 |
| 24.50 | 0.28 | 0.32 | 0.30 | -52.38 % | 168 | 794 |
| 25.00 | 0.17 | 0.34 | 0.20 | -42.86 % | 76 | 563 |
| 25.50 | 0.10 | 0.14 | 0.16 | 6.67 % | 6 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.04 | 0.07 | 0.03 | -66.67 % | 1 | 181 |
| 22.00 | 0.12 | 0.15 | 0.15 | -21.05 % | 6 | 241 |
| 22.50 | 0.25 | 0.29 | 0.29 | 107.14 % | 100 | 230 |
| 23.00 | 0.41 | 0.49 | 0.46 | 0.00 % | 95 | 112 |
| 23.50 | 0.69 | 0.73 | 0.60 | -18.92 % | 25 | 38 |
| 24.00 | 0.97 | 1.05 | 0.60 | -26.83 % | 85 | 141 |
| 24.50 | 1.22 | 1.49 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 1.71 | 1.83 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.02 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
