We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 9 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 122 | Day's Range | 2.85 - 3.30 |
| Open | 2.85 | Prev Close | 2.50 | Last Trade | 04/7/2024 01:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 72 |
| 78.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 29 |
| 79.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 122 |
| 80.00 | 1.80 | 3.80 | 2.30 | 16.16 % | 318 | 703 |
| 81.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 370 |
| 82.00 | 1.00 | 1.10 | 0.98 | 50.77 % | 149 | 109 |
| 83.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 48 |
| 84.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 16 | 119 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 86.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.05 | 0.15 | 0.07 | -76.67 % | 1 | 27 |
| 79.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 72 |
| 80.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 10 | 81 |
| 81.00 | 0.30 | 0.45 | 0.48 | -46.67 % | 4 | 66 |
| 82.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1 |
| 83.00 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 0 |
| 86.00 | 3.70 | 4.40 | 5.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
