We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 690 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 13/3/2025 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.35 | 2.55 | 2.25 | 0.00 % | 0 | 114 |
| 17.50 | 1.85 | 2.40 | 1.90 | 0.00 % | 0 | 38 |
| 18.00 | 1.50 | 1.70 | 1.75 | 34.62 % | 26 | 586 |
| 18.50 | 1.15 | 1.30 | 1.25 | 22.55 % | 5 | 288 |
| 19.00 | 0.80 | 0.95 | 0.80 | 1.27 % | 29 | 385 |
| 19.50 | 0.55 | 0.70 | 0.60 | -7.69 % | 5 | 273 |
| 20.00 | 0.30 | 0.40 | 0.33 | -17.50 % | 145 | 2,790 |
| 20.50 | 0.20 | 0.25 | 0.19 | -36.67 % | 86 | 787 |
| 21.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 161 | 484 |
| 21.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 4,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 5 | 531 |
| 17.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 86 |
| 18.00 | 0.20 | 0.30 | 0.28 | -34.88 % | 24 | 601 |
| 18.50 | 0.30 | 0.40 | 0.35 | -42.62 % | 16 | 317 |
| 19.00 | 0.50 | 0.60 | 0.65 | -19.75 % | 22 | 725 |
| 19.50 | 0.70 | 0.85 | 0.79 | -31.90 % | 6 | 152 |
| 20.00 | 1.00 | 1.15 | 1.00 | -25.93 % | 12 | 827 |
| 20.50 | 1.35 | 1.50 | 2.17 | 0.00 % | 0 | 39 |
| 21.00 | 1.65 | 1.85 | 2.29 | 0.00 % | 0 | 257 |
| 21.50 | 2.10 | 2.50 | 2.28 | -12.31 % | 2 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
