ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

34.86
-0.91 (-2.54%)
Last Updated: 06:27:44
Delayed by 15 minutes

TBT Feb 21 2025 40 Call

0.01 -0.05 (-83.33%)
Bid 0.06 Volume 1 Exp. Date 21 Feb 2025
Offer 0.01 Open Interest 1,459 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.06 Last Trade 22/2/2025 03:54

TBT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.730.990.92-47.73 %38137
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.010.010.010.00 %231,458
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
31.000.010.010.010.00 %0104
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.010.010.010.00 %41,115
35.000.000.000.000.00 %00
36.001.021.231.10205.56 %235478
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00