We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.00 | 6.60 | 5.44 | 0.00 % | 0 | 79 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 5.00 | 3.82 | 0.00 % | 0 | 162 |
| 96.00 | 3.00 | 4.30 | 5.00 | 0.00 % | 0 | 90 |
| 97.00 | 2.35 | 3.70 | 3.50 | 29.63 % | 14 | 321 |
| 98.00 | 2.80 | 3.10 | 3.00 | -28.57 % | 23 | 209 |
| 99.00 | 2.30 | 2.60 | 2.60 | -27.78 % | 18 | 48 |
| 100.00 | 1.00 | 2.15 | 2.00 | -39.39 % | 6 | 691 |
| 101.00 | 1.50 | 1.75 | 1.70 | -35.85 % | 18 | 67 |
| 102.00 | 1.20 | 1.40 | 1.50 | -39.27 % | 22 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.15 | 2.00 | 1.95 | -30.11 % | 1 | 13 |
| 97.00 | 1.95 | 3.50 | 2.70 | 8.00 % | 1 | 5 |
| 98.00 | 2.00 | 2.75 | 2.50 | -19.35 % | 10 | 29 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.60 | 5.30 | 7.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
