ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TECL Direxion Daily Technology Bull 3X Shares

85.6401
-6.24 (-6.79%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TECL Jan 17 2025 92 Call

1.15 -2.21 (-65.77%)
Bid 0.95 Volume 3 Exp. Date 17 Jan 2025
Offer 1.15 Open Interest 27 Day's Range 0.87 - 1.15
Open 1.15 Prev Close 3.36 Last Trade 11/1/2025 06:21

TECL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.004.906.607.40-58.43 %214
82.004.705.906.50-46.41 %22145
83.003.305.5018.500.00 %071
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.002.002.552.40-52.00 %4640
89.001.852.102.25-58.72 %22684
90.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.001.902.252.25114.29 %17153
84.000.000.000.000.00 %00
85.002.803.902.85103.57 %117518
86.003.303.603.3542.55 %361
87.000.000.000.000.00 %00
88.004.304.703.4013.33 %2111
89.004.905.405.7090.00 %232
90.000.000.000.000.00 %00