We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 3,171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 647 |
| 45.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 1,159 |
| 46.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 876 |
| 47.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 1,093 |
| 48.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 2,051 |
| 49.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 1,332 |
| 50.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,171 |
| 51.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 649 |
| 52.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,164 |
| 53.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 848 |
| 45.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,061 |
| 46.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 787 |
| 47.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 788 |
| 48.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 583 |
| 49.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 144 |
| 50.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 205 |
| 51.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 22 |
| 52.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 2 |
| 53.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
