![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 9.10 | 11.50 | 10.61 | 10.30 | 0.00 | 0.00 % | 0 | 15 | - |
104.00 | 8.20 | 10.50 | 8.00 | 9.35 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.20 | 4.70 | 4.40 | 4.45 | 2.50 | 131.58 % | 16 | 146 | 02:43:43 |
115.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.84 | 270.97 % | 32 | 186 | 03:17:06 |
120.00 | 0.55 | 0.15 | 0.14 | 0.35 | -0.41 | -74.55 % | 4 | 103 | 02:08:55 |
125.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 18 | - |
101.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
102.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 12 | - |
103.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
104.00 | 2.33 | 0.75 | 2.33 | 1.54 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 4 | 19 | 01:36:36 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.20 | 0.45 | 0.35 | 0.325 | -1.40 | -80.00 % | 10 | 61 | 02:33:13 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.60 | 7.10 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 10.60 | 12.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions