Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 493 | Day's Range | 0.33 - 0.80 |
| Open | 0.33 | Prev Close | 0.50 | Last Trade | 30/11/2024 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 5.40 | 2.80 | 0.00 % | 0 | 26 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.15 | 4.00 | 3.50 | 42.28 % | 6 | 1,725 |
| 47.00 | 0.05 | 3.40 | 1.93 | 0.00 % | 0 | 22 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.15 | 2.40 | 1.13 | 0.00 % | 0 | 48 |
| 50.00 | 0.35 | 0.70 | 0.83 | 48.21 % | 3 | 1,860 |
| 51.00 | 0.10 | 0.90 | 0.80 | 60.00 % | 8 | 493 |
| 52.00 | 0.10 | 0.70 | 0.35 | 0.00 % | 8 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 2.00 | 0.40 | -27.27 % | 5 | 121 |
| 44.00 | 0.30 | 1.50 | 0.50 | -31.51 % | 1 | 86 |
| 45.00 | 0.35 | 1.30 | 0.65 | -36.89 % | 2 | 439 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.50 | 5.50 | 2.25 | 0.00 % | 0 | 229 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.55 | 7.00 | 3.50 | 0.00 % | 0 | 10 |
| 52.00 | 3.50 | 8.00 | 5.60 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
