S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

49.77

0.02 (0.04%)

Pre Market

Last Updated: 23:53:11

Delayed by 15 minutes

URTY Jan 17 2025 30 Call

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	19.20	Volume	0	Exp. Date	17 Jan 2025
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.20	20.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.30	10.80	16.00	0.00 %	0	9
45.00	5.80	7.50	6.20	-28.74 %	1	6
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.30	2.90	2.55	-31.08 %	1	14
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.15	1.75	1.63	-32.08 %	93	230
50.00	3.10	3.70	3.90	11.43 %	8	140
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	4.30	4.80	3.77	0.00 %	0	61
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions