We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 24.80 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 19.80 | 23.10 | 24.24 | 0.00 % | 0 | 4 |
| 310.00 | 15.20 | 18.60 | 10.40 | 0.00 % | 0 | 1 |
| 315.00 | 9.80 | 13.70 | 10.75 | 0.00 % | 0 | 12 |
| 320.00 | 6.00 | 8.30 | 2.00 | 0.00 % | 0 | 4 |
| 325.00 | 0.90 | 4.10 | 6.68 | 0.00 % | 0 | 1 |
| 330.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 9 |
| 335.00 | 0.05 | 0.75 | 1.00 | 0.00 % | 0 | 7 |
| 340.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 345.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6 |
| 315.00 | 3.70 | 1.75 | 3.70 | 0.00 % | 0 | 12 |
| 320.00 | 0.75 | 1.45 | 0.30 | -60.00 % | 1 | 11 |
| 325.00 | 2.50 | 1.85 | 2.50 | 0.00 % | 0 | 4 |
| 330.00 | 2.00 | 5.30 | 4.00 | 0.00 % | 0 | 3 |
| 335.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 11.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 17.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
