We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 6.50 | 8.50 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 5.20 | 8.50 | 5.68 | 0.00 % | 0 | 123 |
| 198.00 | 4.40 | 6.60 | 5.42 | 0.00 % | 0 | 14 |
| 199.00 | 5.00 | 5.50 | 3.30 | 0.00 % | 0 | 77 |
| 200.00 | 4.30 | 4.80 | 3.92 | 0.00 % | 0 | 430 |
| 205.00 | 1.10 | 1.50 | 1.40 | 40.00 % | 7 | 783 |
| 210.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 1 | 766 |
| 215.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 66 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 225.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.15 | 0.75 | 0.50 | -75.25 % | 1 | 61 |
| 197.00 | 0.25 | 0.85 | 0.67 | -33.00 % | 1 | 60 |
| 198.00 | 0.60 | 0.95 | 0.90 | -21.74 % | 1 | 16 |
| 199.00 | 0.75 | 1.10 | 0.89 | -42.21 % | 8 | 62 |
| 200.00 | 0.15 | 1.30 | 1.00 | -45.95 % | 1 | 134 |
| 205.00 | 2.60 | 3.20 | 4.50 | 0.00 % | 0 | 0 |
| 210.00 | 5.30 | 8.90 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 10.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 20.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
