We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.10 | 8.90 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 6.20 | 8.10 | 5.68 | 0.00 % | 0 | 123 |
| 198.00 | 6.20 | 8.00 | 6.25 | 15.31 % | 1 | 14 |
| 199.00 | 5.10 | 6.70 | 4.86 | 0.00 % | 0 | 75 |
| 200.00 | 4.60 | 6.60 | 4.88 | 35.56 % | 2 | 423 |
| 205.00 | 1.25 | 1.65 | 1.50 | 76.47 % | 9 | 779 |
| 210.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 700 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 225.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.20 | 0.40 | 0.35 | -56.25 % | 3 | 60 |
| 197.00 | 0.20 | 0.55 | 0.41 | -41.43 % | 1 | 62 |
| 198.00 | 0.15 | 0.65 | 1.55 | 0.00 % | 0 | 15 |
| 199.00 | 0.45 | 0.75 | 1.20 | 0.00 % | 0 | 75 |
| 200.00 | 0.55 | 0.90 | 0.57 | -76.73 % | 1 | 131 |
| 205.00 | 1.95 | 2.45 | 4.50 | 0.00 % | 0 | 0 |
| 210.00 | 4.40 | 8.00 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
