We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 16 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.15 | Last Trade | 31/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 7.60 | 8.20 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 6.50 | 7.60 | 5.68 | 0.00 % | 0 | 123 |
| 198.00 | 5.80 | 6.40 | 5.42 | 0.00 % | 0 | 14 |
| 199.00 | 5.00 | 5.40 | 3.30 | 0.00 % | 0 | 77 |
| 200.00 | 4.20 | 4.60 | 3.92 | 0.00 % | 0 | 430 |
| 205.00 | 1.20 | 1.40 | 1.40 | 40.00 % | 2 | 783 |
| 210.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 766 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 225.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.50 | 0.70 | 2.02 | 0.00 % | 0 | 61 |
| 197.00 | 0.60 | 0.85 | 0.67 | -33.00 % | 1 | 60 |
| 198.00 | 0.70 | 0.90 | 0.90 | -21.74 % | 1 | 16 |
| 199.00 | 0.85 | 1.05 | 0.89 | -42.21 % | 8 | 62 |
| 200.00 | 0.90 | 1.25 | 1.85 | 0.00 % | 0 | 134 |
| 205.00 | 2.80 | 3.30 | 4.50 | 0.00 % | 0 | 0 |
| 210.00 | 5.80 | 8.50 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 21.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
