We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 630 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.50 | 4.70 | 4.30 | 7.50 % | 9 | 177 |
| 43.00 | 4.10 | 4.30 | 3.90 | 0.00 % | 29 | 375 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.80 | 4.00 | 3.32 | 7.10 % | 4 | 53 |
| 44.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 123 |
| 45.00 | 3.30 | 3.80 | 3.70 | 40.68 % | 57 | 122 |
| 45.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 422 |
| 46.00 | 3.10 | 3.40 | 2.20 | -15.38 % | 1 | 34 |
| 47.00 | 2.75 | 3.20 | 2.60 | -7.14 % | 10 | 521 |
| 48.00 | 2.00 | 2.90 | 2.90 | 21.34 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.60 | 1.95 | 2.35 | 9.30 % | 3 | 39 |
| 43.00 | 2.10 | 2.55 | 3.00 | 9.89 % | 14 | 82 |
| 43.00 | 30.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.60 | 3.40 | 3.71 | 0.00 % | 0 | 23 |
| 44.00 | 31.80 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 32.80 | 35.80 | 31.80 | 0.00 % | 0 | 35 |
| 45.00 | 2.00 | 4.30 | 4.67 | 0.00 % | 0 | 5 |
| 46.00 | 4.20 | 5.30 | 7.05 | 0.00 % | 0 | 25 |
| 47.00 | 4.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.90 | 6.80 | 7.65 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
