We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 25.30 | 29.70 | 27.20 | 0.00 % | 0 | 4 |
| 245.00 | 20.50 | 24.40 | 35.03 | 0.00 % | 0 | 2 |
| 250.00 | 16.10 | 19.60 | 27.50 | 0.00 % | 0 | 9 |
| 255.00 | 11.30 | 15.30 | 22.75 | 0.00 % | 0 | 23 |
| 260.00 | 7.60 | 10.30 | 10.89 | 0.00 % | 0 | 19 |
| 265.00 | 4.00 | 6.30 | 5.54 | 0.00 % | 0 | 16 |
| 270.00 | 2.05 | 2.95 | 3.50 | 0.00 % | 0 | 23 |
| 275.00 | 0.40 | 1.65 | 0.05 | 0.00 % | 0 | 21 |
| 280.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 51 |
| 285.00 | 0.08 | 2.10 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.30 | 3.80 | 0.30 | 0.00 % | 0 | 13 |
| 245.00 | 0.65 | 1.05 | 0.65 | 0.00 % | 0 | 4 |
| 250.00 | 2.50 | 1.20 | 2.50 | 0.00 % | 0 | 1 |
| 255.00 | 0.15 | 0.95 | 1.10 | 0.00 % | 0 | 1 |
| 260.00 | 0.70 | 2.00 | 0.75 | 1,400.00 % | 1 | 14 |
| 265.00 | 1.95 | 3.20 | 2.75 | 47.85 % | 2 | 20 |
| 270.00 | 2.85 | 6.50 | 2.83 | 0.00 % | 0 | 1 |
| 275.00 | 6.50 | 10.60 | 9.80 | 0.00 % | 0 | 56 |
| 280.00 | 11.30 | 15.00 | 5.38 | 0.00 % | 0 | 3 |
| 285.00 | 16.20 | 20.10 | 5.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
