We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 08/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.50 | 7.40 | 5.80 | 0.00 % | 0 | 1 |
| 115.00 | 3.20 | 5.60 | 3.80 | -18.10 % | 1 | 4 |
| 116.00 | 2.50 | 6.30 | 4.10 | 0.00 % | 0 | 1 |
| 117.00 | 2.85 | 3.70 | 2.42 | -26.67 % | 1 | 2 |
| 118.00 | 1.95 | 4.20 | 5.20 | 0.00 % | 0 | 4 |
| 119.00 | 1.35 | 4.10 | 1.40 | 0.00 % | 0 | 19 |
| 120.00 | 0.80 | 1.50 | 1.55 | 15.67 % | 19 | 39 |
| 121.00 | 0.55 | 1.05 | 0.50 | -37.50 % | 2 | 34 |
| 122.00 | 0.20 | 0.70 | 1.00 | 0.00 % | 0 | 55 |
| 123.00 | 0.25 | 0.60 | 0.60 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.10 | 1.70 | 0.50 | 25.00 % | 70 | 8 |
| 115.00 | 0.35 | 0.80 | 0.95 | 0.00 % | 0 | 209 |
| 116.00 | 0.45 | 1.35 | 1.29 | 43.33 % | 3 | 72 |
| 117.00 | 0.65 | 1.55 | 0.95 | -29.63 % | 10 | 83 |
| 118.00 | 0.20 | 1.50 | 1.50 | -16.67 % | 1 | 194 |
| 119.00 | 1.10 | 1.90 | 1.25 | 0.00 % | 0 | 127 |
| 120.00 | 1.65 | 2.70 | 1.96 | 0.00 % | 0 | 93 |
| 121.00 | 0.75 | 4.00 | 2.58 | 0.00 % | 0 | 34 |
| 122.00 | 2.80 | 5.30 | 3.54 | 0.00 % | 0 | 19 |
| 123.00 | 3.60 | 5.60 | 3.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
