ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTI Vanguard Total Stock Market ETF

298.20
-0.85 (-0.28%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

VTI Nov 29 2024 307.5 Call

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 29 Nov 2024
Offer 2.15 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

VTI Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
285.0011.4015.1013.700.00 %035
287.508.8012.7011.050.00 %019
290.006.3010.209.326.76 %654
292.505.407.105.60-18.84 %6689
295.002.704.703.78-7.80 %2110
297.500.902.101.43-30.24 %9144
300.000.100.200.15-72.73 %85134
302.500.050.050.050.00 %21232
305.000.050.050.050.00 %030
307.500.072.150.070.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
285.000.051.750.050.00 %069
287.500.050.150.05-16.67 %52657
290.000.051.850.05-50.00 %430
292.500.050.150.1330.00 %227
295.000.050.150.10-33.33 %55101
297.500.200.750.3540.00 %2560
300.000.552.851.81-15.81 %24
302.502.455.904.050.00 %00
305.005.208.706.850.00 %10
307.507.5011.300.000.00 %00