We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 319 | Day's Range | 0.02 - 0.12 |
| Open | 0.12 | Prev Close | 0.02 | Last Trade | 18/1/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 9.50 | 12.60 | 11.12 | 21.80 % | 13 | 908 |
| 287.50 | 8.00 | 9.40 | 9.40 | 37.63 % | 18 | 54 |
| 290.00 | 5.60 | 6.80 | 6.70 | 47.25 % | 21 | 642 |
| 292.50 | 2.45 | 4.90 | 3.81 | 81.43 % | 58 | 314 |
| 295.00 | 1.20 | 2.30 | 1.30 | 100.00 % | 426 | 619 |
| 297.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 54 | 113 |
| 300.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 15 | 779 |
| 302.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 68 |
| 305.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 319 |
| 307.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 1 | 362 |
| 287.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 51 |
| 290.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 10 | 259 |
| 292.50 | 0.05 | 1.05 | 0.05 | -90.91 % | 2 | 54 |
| 295.00 | 0.05 | 1.05 | 0.03 | -98.00 % | 24 | 299 |
| 297.50 | 0.50 | 1.90 | 1.00 | -71.83 % | 20 | 11 |
| 300.00 | 2.30 | 4.30 | 3.40 | -66.00 % | 1 | 0 |
| 302.50 | 4.90 | 7.60 | 13.40 | 0.00 % | 0 | 0 |
| 305.00 | 7.20 | 10.10 | 8.84 | -29.84 % | 4 | 0 |
| 307.50 | 9.80 | 12.60 | 18.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
