We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 24.70 | 26.20 | 27.98 | 0.00 % | 0 | 12 |
| 405.00 | 19.60 | 20.90 | 22.42 | 0.00 % | 0 | 17 |
| 410.00 | 14.80 | 15.90 | 14.27 | -13.52 % | 3 | 42 |
| 415.00 | 9.80 | 11.10 | 8.98 | -21.91 % | 2 | 43 |
| 420.00 | 4.90 | 6.10 | 4.70 | -27.69 % | 17 | 73 |
| 425.00 | 1.35 | 1.95 | 1.72 | -58.55 % | 15 | 110 |
| 430.00 | 0.05 | 0.50 | 0.10 | -87.34 % | 30 | 128 |
| 435.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 186 |
| 440.00 | 0.04 | 0.10 | 0.02 | -50.00 % | 1 | 315 |
| 445.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.05 | 0.26 | 225.00 % | 4 | 99 |
| 405.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 68 |
| 410.00 | 0.20 | 2.05 | 0.01 | -95.00 % | 1 | 54 |
| 415.00 | 0.35 | 0.40 | 0.21 | -40.00 % | 2 | 45 |
| 420.00 | 0.20 | 0.55 | 0.53 | -36.14 % | 4 | 127 |
| 425.00 | 0.95 | 1.50 | 1.50 | 36.36 % | 69 | 78 |
| 430.00 | 4.00 | 5.30 | 9.20 | 0.00 % | 0 | 2 |
| 435.00 | 9.20 | 10.20 | 13.50 | 0.00 % | 0 | 0 |
| 440.00 | 14.20 | 15.40 | 16.30 | 0.00 % | 0 | 1 |
| 445.00 | 19.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
