We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 5 | Day's Range | 1.63 - 2.15 |
| Open | 1.85 | Prev Close | 3.50 | Last Trade | 21/12/2024 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 21.90 | 26.00 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 17.00 | 21.50 | 24.20 | 0.00 % | 0 | 10 |
| 260.00 | 12.20 | 16.20 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 8.60 | 12.70 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 5.00 | 7.80 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 2.50 | 4.10 | 4.25 | 21.43 % | 1 | 38 |
| 280.00 | 3.50 | 3.80 | 1.68 | -52.00 % | 4 | 5 |
| 285.00 | 0.10 | 1.95 | 0.75 | 0.00 % | 0 | 41 |
| 290.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 21 |
| 295.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 5.00 | 2.85 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.70 | 2.95 | 5.40 | 0.00 % | 0 | 12 |
| 260.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 4.60 | 1.10 | 0.00 % | 0 | 21 |
| 270.00 | 2.55 | 4.30 | 1.30 | 0.00 % | 0 | 20 |
| 275.00 | 3.10 | 6.20 | 4.10 | 0.00 % | 0 | 6 |
| 280.00 | 6.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
