
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 6.45 | 8.20 | 6.90 | 7.325 | -1.99 | -22.38 % | 54 | 364 | 07:32:00 |
45.00 | 6.05 | 7.60 | 6.14 | 6.825 | -2.39 | -28.02 % | 264 | 584 | 07:58:34 |
45.50 | 4.80 | 6.85 | 5.92 | 5.825 | 1.87 | 46.17 % | 53 | 501 | 07:13:51 |
46.00 | 4.40 | 6.50 | 5.30 | 5.45 | -2.30 | -30.26 % | 43 | 1,035 | 08:00:46 |
46.50 | 3.90 | 5.30 | 4.69 | 4.60 | -2.22 | -32.13 % | 151 | 1,018 | 07:58:00 |
47.00 | 3.95 | 5.65 | 4.20 | 4.80 | -2.30 | -35.38 % | 113 | 586 | 07:58:03 |
47.50 | 3.55 | 5.00 | 4.05 | 4.275 | -1.95 | -32.50 % | 135 | 229 | 07:35:21 |
48.00 | 2.98 | 4.55 | 3.21 | 3.765 | -1.79 | -35.80 % | 283 | 1,213 | 07:58:00 |
49.00 | 2.03 | 3.70 | 2.24 | 2.865 | -2.46 | -52.34 % | 288 | 577 | 07:55:56 |
50.00 | 1.08 | 1.70 | 1.43 | 1.39 | -2.57 | -64.25 % | 312 | 2,028 | 08:14:21 |
51.00 | 0.20 | 1.07 | 0.44 | 0.635 | -2.81 | -86.46 % | 580 | 838 | 08:09:32 |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.55 | -98.08 % | 951 | 815 | 08:04:42 |
53.00 | 0.02 | 0.20 | 0.09 | 0.11 | -2.15 | -95.98 % | 704 | 799 | 08:06:53 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.84 | -99.46 % | 932 | 253 | 07:59:09 |
55.00 | 0.03 | 0.02 | 0.02 | 0.025 | -1.53 | -98.71 % | 799 | 1,101 | 08:05:10 |
56.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.23 | -99.19 % | 719 | 549 | 08:09:05 |
57.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.92 | -97.87 % | 515 | 614 | 07:50:36 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.85 | -97.70 % | 761 | 279 | 07:34:39 |
59.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.74 | -98.67 % | 1,877 | 590 | 08:08:47 |
60.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.56 | -94.92 % | 664 | 4,650 | 08:06:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 366 | 569 | 04:43:55 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 183 | 944 | 07:30:48 |
45.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 330 | 1,426 | 08:00:57 |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 36 | 2,629 | 07:29:12 |
46.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 11 | 375 | 05:22:38 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 437 | 929 | 07:15:16 |
47.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 29 | 247 | 07:43:10 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 221 | 2,625 | 07:32:14 |
49.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 172 | 1,297 | 07:39:45 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.39 | -97.50 % | 2,558 | 1,518 | 07:57:41 |
51.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.60 | -90.91 % | 2,357 | 513 | 08:00:09 |
52.00 | 0.44 | 0.75 | 0.60 | 0.595 | -0.55 | -47.83 % | 2,493 | 786 | 08:07:28 |
53.00 | 1.14 | 1.91 | 1.57 | 1.525 | 0.03 | 1.95 % | 466 | 180 | 08:09:42 |
54.00 | 2.31 | 2.99 | 2.16 | 2.65 | -0.44 | -16.92 % | 417 | 120 | 07:39:01 |
55.00 | 2.96 | 3.95 | 3.50 | 3.455 | -0.52 | -12.94 % | 368 | 356 | 07:54:42 |
56.00 | 3.65 | 5.80 | 4.65 | 4.725 | 0.67 | 16.83 % | 26 | 49 | 08:00:44 |
57.00 | 3.25 | 7.75 | 4.72 | 5.50 | -0.83 | -14.95 % | 18 | 2 | 06:12:49 |
58.00 | 4.25 | 8.75 | 4.95 | 6.50 | -1.10 | -18.18 % | 1 | 2 | 01:50:13 |
59.00 | 5.25 | 9.65 | 4.90 | 7.45 | -1.50 | -23.44 % | 1 | 1 | 02:38:27 |
60.00 | 7.00 | 10.75 | 8.59 | 8.875 | 1.59 | 22.71 % | 65 | 87 | 08:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions