We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 716 | Day's Range | 2.61 - 2.61 |
| Open | 2.61 | Prev Close | 2.55 | Last Trade | 20/7/2024 00:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.40 | 4.60 | 4.33 | 0.00 % | 0 | 1 |
| 37.00 | 3.40 | 3.60 | 3.50 | 0.00 % | 0 | 25 |
| 38.00 | 2.40 | 2.55 | 2.61 | 2.35 % | 3 | 716 |
| 39.00 | 1.40 | 1.55 | 1.50 | -5.06 % | 2 | 159 |
| 40.00 | 0.45 | 0.55 | 0.55 | -38.89 % | 27 | 163 |
| 41.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 82 |
| 42.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 20 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 44.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 23 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,063 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 104 |
| 38.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 1 | 3,770 |
| 39.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,844 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 542 |
| 41.00 | 0.45 | 0.60 | 0.48 | 433.33 % | 11 | 19 |
| 42.00 | 1.45 | 2.75 | 0.95 | 0.00 % | 0 | 2 |
| 43.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
