We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.65 | 3.50 | 5.52 | 0.00 % | 0 | 0 |
| 64.50 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.75 | 2.40 | 2.12 | 101.90 % | 14 | 41 |
| 66.00 | 0.85 | 1.35 | 1.10 | 71.87 % | 27 | 60 |
| 66.50 | 0.20 | 1.75 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 0.25 | 0.55 | 0.30 | -72.73 % | 1 | 20 |
| 67.50 | 0.20 | 0.10 | 0.04 | -98.89 % | 2 | 2 |
| 68.00 | 1.65 | 0.10 | 1.65 | 0.00 % | 0 | 13 |
| 68.50 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 3 |
| 69.00 | 0.35 | 0.05 | 0.05 | -85.71 % | 12 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.05 | 0.02 | -96.36 % | 13 | 31 |
| 64.50 | 1.07 | 1.10 | 1.07 | 0.00 % | 0 | 21 |
| 65.00 | 0.05 | 0.05 | 0.05 | -95.33 % | 6 | 60 |
| 66.00 | 1.47 | 0.10 | 0.05 | -96.60 % | 3 | 12 |
| 66.50 | 2.13 | 0.10 | 0.10 | -95.31 % | 1 | 7 |
| 67.00 | 0.20 | 0.20 | 0.20 | -80.00 % | 13 | 22 |
| 67.50 | 0.10 | 1.55 | 0.80 | 0.00 % | 0 | 2 |
| 68.00 | 0.55 | 1.25 | 1.18 | -51.84 % | 1 | 21 |
| 68.50 | 0.65 | 2.75 | 1.50 | 0.00 % | 0 | 1 |
| 69.00 | 0.75 | 3.60 | 1.90 | -61.22 % | 5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
