We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 4,031 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 6,437 | Day's Range | 0.04 - 0.34 |
| Open | 0.24 | Prev Close | 0.30 | Last Trade | 15/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.98 | 2.93 | 2.65 | 26.19 % | 2 | 9 |
| 14.00 | 1.69 | 2.84 | 1.88 | 9.30 % | 3 | 85 |
| 14.50 | 1.24 | 2.01 | 1.34 | 1.52 % | 4 | 11 |
| 15.00 | 0.82 | 1.10 | 0.94 | 18.99 % | 119 | 217 |
| 15.50 | 0.28 | 0.65 | 0.33 | 10.00 % | 224 | 217 |
| 16.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 7,278 | 5,244 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 566 | 4,778 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 141 | 3,934 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 429 | 4,800 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 3,497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.14 | 0.01 | 0.14 | 0.00 % | 0 | 20 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 665 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 452 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 55 | 7,376 |
| 15.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,360 | 31,462 |
| 16.00 | 0.04 | 0.07 | 0.05 | -83.33 % | 4,031 | 6,437 |
| 16.50 | 0.53 | 0.75 | 0.60 | -22.08 % | 434 | 5,413 |
| 17.00 | 1.01 | 1.26 | 1.16 | -12.12 % | 355 | 640 |
| 17.50 | 0.69 | 2.59 | 1.67 | -2.34 % | 151 | 327 |
| 18.00 | 1.67 | 3.20 | 2.30 | 6.48 % | 29 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
