We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.61 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.61 | Open Interest | 7,410 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 127 |
| 215.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 3,993 |
| 217.50 | 6.71 | 6.71 | 6.71 | 0.00 % | 0 | 1,336 |
| 220.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 10,941 |
| 222.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 12,681 |
| 225.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 33,967 |
| 227.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 27,196 |
| 230.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 31,471 |
| 232.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 22,105 |
| 235.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 25,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,561 |
| 215.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13,652 |
| 217.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 9,652 |
| 220.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 19,964 |
| 222.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 11,611 |
| 225.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 10,673 |
| 227.50 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 9,268 |
| 230.00 | 6.38 | 6.38 | 6.38 | 0.00 % | 0 | 9,474 |
| 232.50 | 8.61 | 8.61 | 8.61 | 0.00 % | 0 | 7,410 |
| 235.00 | 11.12 | 11.12 | 11.12 | 0.00 % | 0 | 7,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
