We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.00 | 25.35 | 24.35 | 25.175 | 1.76 | 7.79 % | 22 | 478 | 03:09:33 |
212.50 | 22.50 | 22.85 | 21.60 | 22.675 | -0.75 | -3.36 % | 7 | 238 | 02:38:37 |
215.00 | 20.05 | 20.65 | 19.70 | 20.35 | 1.70 | 9.44 % | 30 | 1,565 | 03:02:00 |
217.50 | 17.60 | 17.90 | 17.90 | 17.75 | 2.20 | 14.01 % | 71 | 320 | 04:34:00 |
220.00 | 15.15 | 15.50 | 15.10 | 15.325 | 2.10 | 16.15 % | 144 | 3,063 | 04:39:38 |
222.50 | 12.65 | 12.90 | 13.01 | 12.775 | 2.01 | 18.27 % | 43 | 458 | 04:34:45 |
225.00 | 10.15 | 10.45 | 10.55 | 10.30 | 2.55 | 31.87 % | 3,503 | 4,397 | 04:36:42 |
227.50 | 7.85 | 8.05 | 7.95 | 7.95 | 2.05 | 34.75 % | 551 | 2,646 | 04:37:37 |
230.00 | 5.65 | 5.75 | 5.60 | 5.70 | 1.55 | 38.27 % | 11,824 | 7,915 | 04:40:29 |
232.50 | 3.65 | 3.75 | 3.55 | 3.70 | 1.14 | 47.30 % | 33,857 | 12,386 | 04:40:19 |
235.00 | 2.10 | 2.12 | 2.08 | 2.11 | 0.77 | 58.78 % | 76,011 | 22,457 | 04:40:54 |
237.50 | 1.01 | 1.02 | 1.02 | 1.015 | 0.40 | 64.52 % | 23,641 | 14,903 | 04:41:05 |
240.00 | 0.40 | 0.41 | 0.40 | 0.405 | 0.12 | 42.86 % | 22,216 | 25,383 | 04:41:03 |
242.50 | 0.13 | 0.14 | 0.15 | 0.135 | 0.02 | 15.38 % | 6,343 | 14,732 | 04:41:05 |
245.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 6,661 | 20,294 | 04:40:46 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,136 | 10,619 | 04:29:08 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,034 | 15,223 | 04:40:46 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 293 | 4,954 | 04:21:00 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 191 | 5,377 | 04:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 02:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 36 | 5,197 | 04:04:57 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 48 | 3,166 | 04:13:07 |
215.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 442 | 9,737 | 04:37:00 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 734 | 4,508 | 04:40:14 |
220.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 3,114 | 8,577 | 04:40:10 |
222.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 3,148 | 6,419 | 04:38:59 |
225.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.22 | -66.67 % | 11,139 | 14,166 | 04:39:36 |
227.50 | 0.21 | 0.22 | 0.23 | 0.215 | -0.40 | -63.49 % | 10,993 | 15,238 | 04:40:39 |
230.00 | 0.45 | 0.47 | 0.47 | 0.46 | -0.71 | -60.17 % | 29,134 | 16,078 | 04:40:49 |
232.50 | 0.95 | 0.97 | 0.97 | 0.96 | -1.16 | -54.46 % | 21,533 | 6,143 | 04:40:54 |
235.00 | 1.86 | 1.89 | 1.87 | 1.875 | -1.63 | -46.57 % | 13,791 | 5,336 | 04:40:57 |
237.50 | 3.25 | 3.35 | 3.39 | 3.30 | -2.28 | -40.21 % | 3,189 | 1,102 | 04:39:05 |
240.00 | 5.15 | 5.30 | 5.30 | 5.225 | -2.15 | -28.86 % | 471 | 3,249 | 04:38:35 |
242.50 | 7.30 | 7.65 | 7.20 | 7.475 | -2.80 | -28.00 % | 258 | 96 | 04:03:33 |
245.00 | 9.85 | 10.00 | 10.04 | 9.925 | -1.71 | -14.55 % | 74 | 153 | 04:37:50 |
247.50 | 12.15 | 12.60 | 12.90 | 12.375 | -1.35 | -9.47 % | 3 | 1 | 03:02:42 |
250.00 | 14.65 | 15.10 | 14.80 | 14.875 | -2.20 | -12.94 % | 70 | 24 | 04:30:02 |
252.50 | 17.00 | 17.65 | 18.55 | 17.325 | -0.25 | -1.33 % | 7 | 2 | 02:38:28 |
255.00 | 19.75 | 20.05 | 20.40 | 19.90 | -1.75 | -7.90 % | 3 | 1 | 03:02:42 |
257.50 | 22.00 | 22.70 | 29.92 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions