We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 6.90 | 7.83 | 0.00 % | 0 | 1 |
| 71.00 | 1.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 5.60 | 4.40 | 5.60 | 0.00 % | 0 | 2 |
| 74.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 76.00 | 0.60 | 5.00 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 75.00 | 0.40 | 5.40 | 1.60 | 0.00 % | 0 | 1 |
| 76.00 | 1.10 | 5.50 | 2.00 | 0.00 % | 0 | 2 |
| 80.00 | 5.90 | 7.40 | 4.30 | 0.00 % | 0 | 59 |
| 85.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
