S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

39.99

1.76 (4.60%)

26 Nov 2024 - Closed

Delayed by 15 minutes

ACHC Dec 20 2024 50 Put

View Full ACHC Chain

9.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	20 Dec 2024
Offer	11.40	Open Interest	280	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

ACHC Option Chain - 20 Dec 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.50	12.30	0.00	0.00 %	0	0
35.00	4.60	6.20	4.82	0.00 %	0	8
40.00	2.05	2.40	2.10	50.00 %	23	197
45.00	0.50	0.60	0.50	-1.96 %	363	1,219
50.00	0.05	0.30	0.25	0.00 %	0	503
55.00	0.20	2.75	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.30	0.25	0.00 %	0	91
35.00	0.30	0.65	0.82	0.00 %	0	227
40.00	1.50	2.30	2.93	0.00 %	0	47
45.00	5.10	5.90	6.77	-13.21 %	1	86
50.00	9.40	11.40	9.00	0.00 %	0	280
55.00	14.70	15.40	14.10	0.00 %	0	253
60.00	19.30	21.70	5.60	0.00 %	0	137

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions