We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,292 | Day's Range | 3.40 - 4.80 |
| Open | 4.80 | Prev Close | 7.21 | Last Trade | 19/12/2024 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.30 | 14.40 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 10.80 | 11.80 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 8.60 | 9.20 | 8.48 | 4.56 % | 41 | 1,799 |
| 212.50 | 6.50 | 6.90 | 5.20 | 67.74 % | 1 | 108 |
| 215.00 | 4.60 | 4.90 | 4.80 | 90.48 % | 11 | 74 |
| 217.50 | 3.00 | 3.30 | 3.00 | 122.22 % | 8 | 406 |
| 220.00 | 1.80 | 1.95 | 1.95 | 143.75 % | 15 | 698 |
| 222.50 | 1.00 | 1.20 | 0.60 | 50.00 % | 16 | 181 |
| 225.00 | 0.50 | 0.70 | 0.39 | 95.00 % | 3 | 542 |
| 227.50 | 0.20 | 0.35 | 0.30 | 200.00 % | 4 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.10 | 0.25 | 0.20 | -58.33 % | 5 | 91 |
| 207.50 | 0.15 | 0.25 | 0.23 | -73.56 % | 3 | 550 |
| 210.00 | 0.30 | 0.40 | 0.40 | -69.47 % | 46 | 1,837 |
| 212.50 | 0.55 | 0.70 | 0.72 | -73.82 % | 13 | 218 |
| 215.00 | 1.10 | 1.25 | 2.05 | -48.75 % | 3 | 48 |
| 217.50 | 1.95 | 2.10 | 2.85 | -43.00 % | 1 | 132 |
| 220.00 | 3.20 | 3.50 | 3.40 | -52.84 % | 8 | 1,292 |
| 222.50 | 4.80 | 5.20 | 5.70 | -16.18 % | 1 | 30 |
| 225.00 | 6.80 | 7.20 | 9.70 | 0.00 % | 0 | 24 |
| 227.50 | 8.40 | 9.80 | 11.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
