ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADSK Autodesk Inc

285.26
0.00 (0.00%)
Pre Market
Last Updated: 21:01:14
Delayed by 15 minutes

ADSK Feb 28 2025 292.5 Call

6.40 -1.60 (-20.00%)
Bid 6.00 Volume 14 Exp. Date 28 Feb 2025
Offer 6.60 Open Interest 26 Day's Range 6.40 - 6.40
Open 6.40 Prev Close 8.00 Last Trade 25/2/2025 03:45

ADSK Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
272.5016.9017.900.000.00 %00
275.0015.3016.1023.950.00 %01
277.5013.6014.400.000.00 %00
280.0011.6012.8012.960.00 %05
282.5010.7011.309.880.00 %10
285.009.6010.009.82-2.29 %3749
287.508.308.808.790.46 %2626
290.006.807.707.67-20.35 %819
292.506.006.606.40-20.00 %1426
295.005.205.705.70-30.49 %1827

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
272.504.304.704.380.00 %20
275.005.105.505.30-12.25 %3559
277.505.906.405.55-18.26 %926
280.006.907.306.72-18.64 %281,234
282.507.808.508.6042.86 %15
285.009.109.509.46-6.34 %86135
287.5010.4010.9011.080.00 %017
290.0011.6012.1013.7011.93 %57765
292.5013.0013.708.000.00 %09
295.0014.2016.0013.200.00 %032