We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 739 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.30 | 17.60 | 12.42 | 0.00 % | 0 | 6 |
| 92.50 | 10.80 | 15.10 | 9.30 | 0.00 % | 0 | 4 |
| 95.00 | 8.30 | 12.60 | 7.32 | 0.00 % | 0 | 23 |
| 97.50 | 7.70 | 8.00 | 8.00 | 15.11 % | 258 | 1,153 |
| 100.00 | 5.20 | 5.90 | 5.50 | 26.15 % | 461 | 1,571 |
| 105.00 | 0.25 | 0.45 | 0.15 | -25.00 % | 2,069 | 2,606 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 2,317 |
| 115.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 40 |
| 120.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 5 |
| 125.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 1,438 |
| 92.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 739 |
| 95.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 2 | 469 |
| 97.50 | 0.08 | 0.05 | 0.02 | -75.00 % | 5 | 823 |
| 100.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 418 |
| 105.00 | 0.05 | 1.30 | 0.05 | -93.33 % | 12 | 22 |
| 110.00 | 2.40 | 7.00 | 12.70 | 0.00 % | 0 | 0 |
| 115.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
