We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 50.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 89.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 45.40 | 43.00 | -34.55 % | 1 | 10 |
| 195.00 | 36.80 | 40.50 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 31.80 | 35.50 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 22.70 | 26.00 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 13.70 | 17.50 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 7.60 | 10.20 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 2.10 | 6.00 | 4.00 | -19.35 % | 4 | 546 |
| 250.00 | 0.05 | 3.40 | 2.00 | 0.00 % | 0 | 545 |
| 260.00 | 0.95 | 2.70 | 0.95 | 0.00 % | 0 | 541 |
| 270.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.30 | 2.60 | 2.30 | 0.00 % | 0 | 155 |
| 195.00 | 3.40 | 2.50 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.15 | 1.70 | 0.85 | -46.87 % | 3 | 68 |
| 220.00 | 0.10 | 4.00 | 2.00 | -8.26 % | 5 | 89 |
| 230.00 | 3.30 | 6.90 | 4.50 | -10.00 % | 1 | 487 |
| 240.00 | 8.70 | 12.10 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 16.30 | 20.10 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 25.50 | 28.90 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 34.60 | 39.50 | 26.60 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
