ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds Global X Alternative Income

Global X Funds Global X Alternative Income (ALTY)

11.01
-0.48
(-4.18%)
Closed 05 April 7:00AM
9.99
-1.02
( -9.26% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.002.505.700.004.100.000.00 %00-
8.001.504.700.003.100.000.00 %00-
9.000.503.700.002.100.000.00 %00-
10.000.002.650.000.000.000.00 %00-
11.000.001.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.800.000.000.000.00 %00-
8.000.000.800.000.000.000.00 %00-
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.001.750.000.000.000.00 %00-
12.000.002.500.000.000.000.00 %00-
13.000.353.500.001.9250.000.00 %00-
14.001.354.500.002.9250.000.00 %00-
15.002.355.500.003.9250.000.00 %00-
16.003.306.500.004.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 0.573
(161.64%)
45.06M
BJDXBluejay Diagnostics Inc
US$ 5.98
(69.41%)
5.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
66
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
3
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
2
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
305
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5731
(161.69%)
45.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.88
(-13.35%)
24.22M
SUNESUNation Energy Inc
US$ 0.2742
(26.94%)
14.23M
DMNDamon Inc
US$ 0.0135
(-2.88%)
13.09M
NVDANVIDIA Corporation
US$ 89.90
(-4.68%)
8.49M

Discussion

View Full Feed
DL11 DL11 3 minutes ago
Experienced hands know this is how fortunes are made. Single digits would represent huge buying opportunity.
SMCI
capgain capgain 5 minutes ago
Nice!
RBCharleston RBCharleston 6 minutes ago
A new update of one of the best trading platforms has been released. AI indicators and bots show themselves perfectly on the distance.
Download the latest update >> http://send.now/i3e0450ukwsh
capgain capgain 7 minutes ago
Hello, MG. I liked the piano in it.
QueenVic QueenVic 7 minutes ago
Should we be frightened from AOCrotchy, Fake Pocahontas, Bernie da Slumlord...oh and loudmouth ho Crockett? They like their handouts and smoking 🚬 420's.

They're just DJT haters. Literally. This "tariffs shakedown" is to see who can tolerate this. And yes, interest rates sh
DJT
TrendTrade2016 TrendTrade2016 7 minutes ago
AND I'M BRAD PITT DID YOU VOTE FOR TRUMP
BCAP
microchips microchips 7 minutes ago
Americans. We need to stop the madness of these tariffs. Call your Congress persons.
LWLG
EZ_PZ_money EZ_PZ_money 7 minutes ago
Total junk stock no cash on hand expect a dilution coming
ICCT
GameStop GameStop 8 minutes ago
Let's hope they have something to say this week...otherwise it will be another party week for the shorter ones
SAPX
budfoxfun budfoxfun 8 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM
capgain capgain 8 minutes ago
Love it, thanks.
bio33 bio33 8 minutes ago
Premkt Monday April 7 6:03am edt
SPY around 488
Bitcoin 76234 down -3366
dow -1162
vix at 53.43
AMC
budfoxfun budfoxfun 8 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
WolfofMia WolfofMia 8 minutes ago
It doesn't matter what i believe, it is what it is.

You keep bringing the irrelevant comparisons and I'll keep labeling.

You want to go into a circular argument, just to try and negate this weekends great news, then GL, ain't doing that.
AVXL
budfoxfun budfoxfun 9 minutes ago
Dedication to creating a sustainable future. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media
SGTM
Pink Lady Pink Lady 12 minutes ago
no i bought back in: i made 100k and kept 80k i bought back in at 0.0001 with 20k..... so free shares, i am ready for the ride!! are you? easiest money to make at the OTC
BCAP
ThunderousSeer8 ThunderousSeer8 14 minutes ago
We're fucked
RDAR
Methinks Methinks 15 minutes ago
https://www.watoday.com.au/business/markets/cbus-caught-up-in-super-funds-hack-20250407-p5lpwl.html
Wave is essential to protect us.
Guzzi62 Guzzi62 15 minutes ago
I am not gonna waste my time reading something that the FDA rejected.

So did they also have a peer revived journal done?

I will assume since Anavex had peer reviewed journal done on the 2/3AD trial that the data is indisputable?

I know EMA/FDA don't app
AVXL
AugustaFriends AugustaFriends 16 minutes ago
Good morning All --
TrendTrade2016 TrendTrade2016 16 minutes ago
OTC CLOWNS CALLING FOR THE BIG OTC BOOM TO OFFSET THE BIG MARKETS...WHAT A BUNCH OF DONKYS
Alpha14 Alpha14 17 minutes ago
Market is cooked  let's see which HF get margin called this week. Banks need their cash  ASAP.
RNVA
CR500 CR500 17 minutes ago
Not to overload people with too many pesky facts but for anyone who's interested, here's a good synopsis of the insanity and absurdity underlying Donald Trump's tariff plan that's causing an economic meltdown in America, totally unnecessarily:

https://youtu.be/MJbZCbBLqkk?si=scpYL_ynb
RDAR
Methinks Methinks 18 minutes ago
https://www.itpro.com/security/cyber-criminals-are-using-the-us-tax-deadline-to-score-a-payday
Wave is needed to protect us!
trader53 trader53 18 minutes ago
DPLS - CEO in Abu Dhabi, UAE today.


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________


L
DPLS MFI SMA