We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1,290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | 23/11/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.00 | 13.90 | 13.35 | 0.00 % | 0 | 2 |
| 162.50 | 11.05 | 11.65 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 8.55 | 8.90 | 10.45 | 0.00 % | 0 | 271 |
| 167.50 | 6.05 | 6.40 | 6.33 | -23.73 % | 11 | 213 |
| 170.00 | 3.55 | 3.90 | 3.95 | -33.61 % | 3 | 1,290 |
| 172.50 | 1.49 | 1.75 | 1.74 | -47.75 % | 149 | 1,172 |
| 175.00 | 0.30 | 0.37 | 0.31 | -83.51 % | 134 | 1,495 |
| 177.50 | 0.05 | 0.06 | 0.05 | -92.42 % | 142 | 901 |
| 180.00 | 0.02 | 0.03 | 0.02 | -91.30 % | 219 | 1,509 |
| 182.50 | 0.01 | 0.02 | 0.01 | -88.89 % | 21 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 6 | 1,705 |
| 162.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 1 | 440 |
| 165.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 222 | 2,526 |
| 167.50 | 0.01 | 0.04 | 0.04 | -50.00 % | 2 | 831 |
| 170.00 | 0.06 | 0.09 | 0.07 | -41.67 % | 29 | 1,368 |
| 172.50 | 0.35 | 0.43 | 0.36 | 16.13 % | 24 | 433 |
| 175.00 | 1.55 | 1.75 | 1.60 | 75.82 % | 60 | 417 |
| 177.50 | 3.70 | 4.05 | 3.50 | 93.37 % | 9 | 191 |
| 180.00 | 6.20 | 6.50 | 5.50 | 36.48 % | 26 | 242 |
| 182.50 | 8.40 | 9.05 | 7.86 | 29.28 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
