We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.30 | 4.10 | 0.00 % | 0 | 1 |
| 16.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 0 | 4 |
| 17.00 | 2.45 | 2.60 | 1.70 | 0.00 % | 0 | 10 |
| 18.00 | 1.75 | 1.90 | 1.60 | 0.00 % | 0 | 43 |
| 19.00 | 1.20 | 1.40 | 1.50 | 18.11 % | 1 | 169 |
| 20.00 | 0.80 | 0.95 | 0.93 | 9.41 % | 8 | 332 |
| 21.00 | 0.50 | 0.65 | 0.55 | 10.00 % | 7 | 179 |
| 22.00 | 0.30 | 0.45 | 0.37 | 0.00 % | 0 | 147 |
| 23.00 | 0.20 | 0.30 | 0.20 | 25.00 % | 1 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 15.00 | 0.10 | 0.15 | 0.10 | -62.96 % | 1 | 14 |
| 16.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.40 | 0.50 | 0.58 | 0.00 % | 0 | 103 |
| 18.00 | 0.70 | 0.85 | 0.75 | -24.24 % | 18 | 66 |
| 19.00 | 1.15 | 1.30 | 1.24 | -13.89 % | 16 | 635 |
| 20.00 | 1.75 | 1.90 | 2.05 | 0.00 % | 0 | 180 |
| 21.00 | 2.45 | 2.60 | 3.00 | 0.00 % | 0 | 178 |
| 22.00 | 3.20 | 3.40 | 3.80 | 0.00 % | 0 | 233 |
| 23.00 | 4.00 | 4.30 | 5.63 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
