We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 294 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 700 | Day's Range | 0.03 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 06/3/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.25 | 12.50 | 12.50 | 58.23 % | 410 | 1,722 |
| 200.00 | 9.90 | 10.15 | 10.10 | 68.33 % | 2,092 | 8,071 |
| 202.50 | 7.75 | 7.90 | 7.80 | 77.27 % | 2,058 | 3,320 |
| 205.00 | 5.75 | 5.85 | 5.90 | 90.32 % | 9,055 | 5,420 |
| 207.50 | 4.00 | 4.10 | 4.08 | 102.99 % | 18,453 | 10,929 |
| 210.00 | 2.61 | 2.63 | 2.60 | 104.72 % | 23,188 | 15,257 |
| 212.50 | 1.55 | 1.57 | 1.56 | 108.00 % | 9,011 | 6,606 |
| 215.00 | 0.85 | 0.86 | 0.86 | 95.45 % | 15,358 | 15,213 |
| 217.50 | 0.43 | 0.44 | 0.44 | 76.00 % | 4,260 | 10,718 |
| 220.00 | 0.21 | 0.22 | 0.22 | 46.67 % | 6,358 | 22,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.28 | 0.30 | 0.28 | -80.28 % | 3,322 | 2,891 |
| 200.00 | 0.46 | 0.47 | 0.47 | -77.29 % | 6,151 | 8,443 |
| 202.50 | 0.75 | 0.76 | 0.76 | -73.97 % | 5,394 | 3,323 |
| 205.00 | 1.22 | 1.23 | 1.24 | -69.76 % | 14,599 | 4,300 |
| 207.50 | 1.95 | 1.98 | 1.96 | -65.91 % | 2,966 | 3,607 |
| 210.00 | 3.00 | 3.10 | 3.05 | -57.93 % | 1,544 | 4,977 |
| 212.50 | 4.45 | 4.55 | 4.50 | -46.75 % | 599 | 1,527 |
| 215.00 | 6.25 | 6.35 | 6.20 | -47.23 % | 541 | 3,347 |
| 217.50 | 8.30 | 8.50 | 8.34 | -39.78 % | 469 | 2,638 |
| 220.00 | 10.55 | 10.80 | 10.84 | -33.62 % | 312 | 2,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
