![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.10 | 17.00 | 18.60 | 15.55 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 13.10 | 13.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 11.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.40 | 3.90 | 1.98 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.95 | 1.70 | 2.10 | 1.325 | 1.05 | 100.00 % | 8 | 152 | 01:35:40 |
37.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.07 | 16.28 % | 5 | 105 | 04:13:12 |
40.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.06 | -28.57 % | 15 | 355 | 05:16:35 |
42.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 9 | 293 | 04:39:52 |
45.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 6 | 652 | 03:22:59 |
47.50 | 0.12 | 0.05 | 0.05 | 0.085 | -0.07 | -58.33 % | 10 | 652 | 03:20:39 |
50.00 | 0.07 | 0.05 | 0.01 | 0.06 | -0.06 | -85.71 % | 1 | 1,200 | 02:24:55 |
55.00 | 1.21 | 0.50 | 1.21 | 0.855 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 28 | - |
27.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
32.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.65 | -81.25 % | 3 | 250 | 02:51:44 |
35.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.60 | -48.00 % | 9 | 106 | 03:26:36 |
37.50 | 1.95 | 2.20 | 2.05 | 2.075 | -1.55 | -43.06 % | 162 | 566 | 02:54:28 |
40.00 | 4.10 | 4.40 | 5.25 | 4.25 | 0.00 | 0.00 % | 0 | 119 | - |
42.50 | 6.40 | 7.20 | 7.80 | 6.80 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 8.70 | 9.50 | 9.63 | 9.10 | -0.82 | -7.85 % | 3 | 23 | 01:35:29 |
47.50 | 11.30 | 12.00 | 7.85 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 13.70 | 15.20 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.70 | 20.00 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions