We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.21 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.80 | 5.70 | 4.76 | 140.40 % | 1 | 7 |
| 35.00 | 1.90 | 2.15 | 2.15 | 2.38 % | 16 | 149 |
| 37.50 | 0.45 | 0.65 | 0.85 | 60.38 % | 11 | 108 |
| 40.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 10 | 367 |
| 42.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 284 |
| 45.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 1 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 30 |
| 30.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 47 |
| 32.50 | 0.05 | 0.25 | 0.10 | -33.33 % | 3 | 247 |
| 35.00 | 0.15 | 0.35 | 0.65 | 0.00 % | 0 | 103 |
| 37.50 | 1.20 | 1.50 | 2.40 | 17.07 % | 1 | 449 |
| 40.00 | 3.20 | 3.60 | 5.25 | 0.00 % | 0 | 119 |
| 42.50 | 5.50 | 7.70 | 7.80 | 0.00 % | 0 | 93 |
| 45.00 | 8.00 | 8.70 | 9.63 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
